CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 544¾ 549½ 542 542¾ —1½
May 545½ 548¾ 541 541½ —3¼
Jul 544½ 547¾ 541 541 —3½
Sep 550½ 553¾ 547 547¼ —3¼
Dec 559¾ 563 556¼ 556½ —3½
Mar 567¼ 570½ 565 565 —3¾
May 566¾ 568¾ 563 563½ —4½
Jul 556 558½ 552 552 —4¾
Sep 559½ 559½ 556¼ 556¼ —4¼
Dec 567 570¾ 564 564 —4¼
Mar 573½ 575 568½ 568½ —4½
May 567¼ —4¾
Jul 556¼ —4½
Est. sales 143,974. Thu.'s sales 186,869
Thu.'s open int 515,925, up 12,199
CORN
5,000 bu minimum; cents per bushel
Mar 379½ 381½ 376¼ 377¾ —1¾
May 384¾ 386 380¾ 382 —2¾
Jul 388½ 389¾ 385 385½ —3¼
Sep 387 388 383¾ 384¼ —3¼
Dec 391¾ 392¼ 388½ 388¾ —3¼
Mar 401 401¼ 397¾ 398 —3
May 404¼ 404¾ 401½ 401¾ —2¾
Jul 406 406½ 403½ 403¾ —2¾
Sep 398 398 394½ 394½ —3½
Dec 399 399¾ 395½ 396¼ —3
Mar 407¼ 408 404½ 405½ —2½
May 406¼ —2½
Jul 416 416 413¾ 413¾ —3
Sep 410¾ —3
Dec 406¼ 406¼ 404 404½ —2¼
Jul 415 —2
Dec 414¾ —1
Est. sales 444,336. Thu.'s sales 447,768
Thu.'s open int 1,610,553, up 19,774
OATS
5,000 bu minimum; cents per bushel
Mar 296½ 297¾ 293¾ 296
May 294¼ 296¼ 292 296 +1
Jul 289 292 289 291¼ +2¾
Sep 276½ +2½
Dec 270 270 269 269¼ ¼
Mar 269¼ ¼
May 269¼ ¼
Jul 269½ ¼
Sep 276¾ ¼
Dec 276¾ ¼
Jul 276¾ ¼
Sep 276¾ ¼
Est. sales 478. Thu.'s sales 986
Thu.'s open int 5,754, up 62
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 896¼ 899¼ 890 893¾ —2½
May 906 908¼ 899½ 903¼ —2¾
Jul 917¼ 919¾ 912 915½ —2½
Aug 920¾ 923½ 915¾ 919¼ —2½
Sep 919¾ 922 915¾ 919 —2
Nov 922¾ 925½ 919½ 922½ —1¼
Jan 925 929¼ 924 926¼ —1¼
Mar 918¼ 922¼ 917 919¾
May 919¼ 922¾ 918¾ 920¾
Jul 924¾ 928 924¼ 926
Aug 925¼
Sep 921¼ ¼
Nov 921 923¾ 920 922
Jan 928 929 928 929
Mar 930½ +2¼
May 937¼ +9
Jul 941 942¾ 941 942¾ +2¼
Aug 942¾ +2¼
Sep 942¾ +2¼
Nov 935¼ +2¾
Jul 938¾ +2¾
Nov 935¼ +2¾
Est. sales 268,987. Thu.'s sales 423,328
Thu.'s open int 875,812, up 3,804
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.72 31.02 30.53 30.57 —.15
May 31.09 31.38 30.89 30.94 —.15
Jul 31.47 31.75 31.28 31.33 —.14
Aug 31.59 31.86 31.41 31.46 —.13
Sep 31.72 31.98 31.55 31.60 —.12
Oct 31.83 32.09 31.65 31.70 —.12
Dec 32.11 32.40 31.94 32.00 —.11
Jan 32.14 32.41 32.03 32.10 —.09
Mar 32.21 32.53 32.10 32.11 —.12
May 32.28 32.54 32.19 32.26 —.01
Jul 32.38 32.64 32.29 32.38
Aug 32.40 —.01
Sep 32.39 —.01
Oct 32.33
Dec 32.30 32.43 32.30 32.43 +.03
Jan 32.34 +.02
Mar 32.43 +.02
May 32.43 +.02
Jul 32.43 +.02
Aug 32.43 +.02
Sep 32.43 +.02
Oct 32.43 +.02
Dec 32.44 +.02
Jul 32.44 +.02
Oct 32.44 +.02
Dec 32.44 +.02
Est. sales 86,117. Thu.'s sales 169,737
Thu.'s open int 522,350, up 5,470
SOYBEAN MEAL
100 tons; dollars per ton
Mar 291.60 291.60 288.70 291.10 —.80
May 297.20 297.30 294.50 296.60 —1.00
Jul 302.90 303.00 300.30 302.40 —.90
Aug 304.80 304.80 302.20 304.20 —.80
Sep 306.00 306.00 303.30 305.20 —.90
Oct 305.30 306.40 304.40 305.80 —.90
Dec 308.90 309.50 307.10 309.00 —.80
Jan 308.50 309.60 307.70 309.30 —.60
Mar 306.10 306.60 305.30 306.60 —.40
May 306.50 306.80 305.10 306.80 —.50
Jul 309.00 309.00 307.50 309.00 —.30
Aug 308.20 308.80 308.20 308.80 —.40
Sep 308.00 308.60 308.00 308.50 —.40
Oct 307.70 —.30
Dec 308.60 309.20 308.60 309.20 —.20
Jan 309.20 —.20
Mar 309.20 —.20
May 309.20 —.20
Jul 309.20 —.20
Aug 309.20 —.20
Sep 309.20 —.20
Oct 309.20 —.20
Dec 309.20 —.20
Jul 309.20 —.20
Oct 309.20 —.20
Dec 309.20 —.20
Est. sales 126,975. Thu.'s sales 201,516
Thu.'s open int 513,484, up 4,434