CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 479¼ 479¼ 479¼ 479¼ —10¼
Jul 499 499 490¼ 491¼ —7½
Sep 515 515 507½ 508 —7¾
Dec 537 537 530 530¼ —7
Mar 553¼ 553¼ 548 548½ —7
May 563 563 558¼ 559 —6¼
Jul 566¾ 566¾ 562¼ 563 —6
Sep 573 573¼ 568¾ 569¾ —5¾
Dec 584 584 580¼ 581 —5¾
Mar 586½ 587¾ 586½ 587¾ —6¼
May 587½ —6¼
Jul 576½ 580¾ 576½ 580¼ —6¼
Est. sales 98,508. Fri.'s sales 87,728
Fri.'s open int 479,872, up 3,802
CORN
5,000 bu minimum; cents per bushel
May 388½ 388¾ 387½ 387½ —2¼
Jul 396¼ 397½ 394¼ 396½
Sep 404¾ 406 402¾ 404¾ ¼
Dec 414 415½ 412¼ 414¼ ¼
Mar 422¾ 424 421 423 ¼
May 427¾ 428¾ 426 428
Jul 431¾ 432½ 430¼ 432
Sep 410½ 412¾ 410¼ 411 —1
Dec 415 417½ 414¾ 415½ ½
Mar 424 ½
May 427¾ ½
Jul 432¼ ½
Sep 418½ ½
Dec 417¾ ¾
Jul 429 ¾
Dec 420¼ ½
Est. sales 252,572. Fri.'s sales 417,954
Fri.'s open int 1,822,826, up 15,188
OATS
5,000 bu minimum; cents per bushel
Jul 232¾ 239¾ 231½ 239¼ +5¼
Sep 239 245½ 239 245½ +5
Dec 250½ 256 249¾ 255¾ +5¼
Mar 259¾ +4¼
May 263 +4
Jul 268 +4
Sep 269¼ +4
Dec 269¼ +4
Mar 269¼ +4
Jul 267¾ +4
Sep 267¾ +4
Est. sales 469. Fri.'s sales 739
Fri.'s open int 5,573, up 32
SOYBEANS
5,000 bu minimum; cents per bushel
May 1007¼ 1013½ 1007¼ 1013½ +18¾
Jul 1001¾ 1026 1001¾ 1017¾ +14½
Aug 1005¾ 1029 1005¾ 1021 +13¾
Sep 1009½ 1027¾ 1009 1020¾ +10¾
Nov 1014 1030 1012¾ 1023¼ +9
Jan 1019 1034¼ 1017½ 1027¾ +8¾
Mar 1008¾ 1019¾ 1008 1013 +4¼
May 1009½ 1018 1008½ 1011¾ +2¼
Jul 1015¾ 1023½ 1014¼ 1017¾ +1¾
Aug 1014¼ +1¼
Sep 997¼ +1¼
Nov 983¾ 991¼ 983½ 984¾
Jan 989¼
Mar 984¼
May 984¾ +1
Jul 990½
Aug 983
Sep 980½
Nov 968¼
Jul 980¼
Nov 970½
Est. sales 218,931. Fri.'s sales 199,906
Fri.'s open int 870,540, up 4,380
SOYBEAN OIL
60,000 lbs; cents per lb
May 31.14 31.14 31.14 31.14 —.03
Jul 31.33 31.48 31.15 31.25 —.06
Aug 31.45 31.59 31.28 31.35 —.07
Sep 31.59 31.72 31.42 31.49 —.07
Oct 31.72 31.84 31.58 31.62 —.09
Dec 32.07 32.17 31.87 31.95 —.08
Jan 32.29 32.44 32.16 32.20 —.10
Mar 32.59 32.75 32.48 32.50 —.13
May 32.82 32.99 32.77 32.81 —.13
Jul 33.16 33.28 33.09 33.09 —.11
Aug 33.20 —.11
Sep 33.30 —.11
Oct 33.34 —.08
Dec 33.75 33.76 33.53 33.56 —.07
Jan 33.73 —.07
Mar 33.95 —.07
May 34.12 —.07
Jul 34.22 —.04
Aug 34.21 —.04
Sep 34.21 —.04
Oct 34.21 —.04
Dec 34.12 —.03
Jul 34.12 —.03
Oct 34.12 —.03
Dec 34.12 —.03
Est. sales 67,777. Fri.'s sales 76,339
Fri.'s open int 514,961
SOYBEAN MEAL
100 tons; dollars per ton
May 387.50 389.80 387.50 389.80 +7.10
Jul 378.20 389.60 378.10 387.60 +9.00
Aug 376.10 386.20 376.10 384.40 +7.60
Sep 374.60 383.50 374.40 382.10 +6.70
Oct 373.40 380.10 373.00 378.80 +5.80
Dec 371.00 378.00 371.00 377.10 +5.40
Jan 369.30 374.60 368.80 373.50 +4.20
Mar 358.10 359.60 356.10 358.10 +1.90
May 353.00 353.80 351.10 352.00 +.80
Jul 352.10 353.90 351.40 352.00 +.60
Aug 350.00 350.40 349.40 349.40
Sep 346.30 348.40 345.10 345.10 —.80
Oct 339.40 +.20
Dec 339.90 339.90 337.60 338.10 +.10
Jan 337.80 +.10
Mar 337.80 +.10
May 337.80 +.10
Jul 336.10 +.10
Aug 336.10 +.10
Sep 336.10 +.10
Oct 336.10 +.10
Dec 332.40 +.10
Jul 332.40 +.10
Oct 332.40 +.10
Dec 342.50 +.10
Est. sales 96,072. Fri.'s sales 102,269
Fri.'s open int 521,191