CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 463¾ 470¾ 461½ 466¼ +4
Jul 480¼ 486¾ 477 481½ +2½
Sep 498¼ 504½ 494¾ 499¼ +1¾
Dec 521¼ 527¾ 517¾ 522¾ +2
Mar 539½ 545¼ 536½ 541 +2½
May 549¼ 554¼ 546¾ 550¼ +2¾
Jul 551¾ 555½ 547½ 552½ +2¼
Sep 560½ 563 557½ 560½ +2
Dec 575 575 571½ 574½ +1¾
Mar 583 +1¾
May 582¾ +1¾
Jul 565¾ +1¾
Est. sales 139,528. Mon.'s sales 195,786
Mon.'s open int 473,961
CORN
5,000 bu minimum; cents per bushel
May 383 384½ 379¾ 380¼ —2¼
Jul 391¼ 392¾ 388½ 389¼ —1¾
Sep 398¼ 400 395¾ 396¾ —1½
Dec 407¼ 409 405 406 —1¼
Mar 415 416¾ 412¾ 413¾ —1¼
May 420¼ 420¼ 417½ 418¼ —1
Jul 423 424¾ 421 422 —1
Sep 409 409 406¼ 407¾ — ¼
Dec 411 411¾ 409 410¼ — ½
Mar 419½ 419½ 418½ 418½ — ½
May 422¼ — ½
Jul 426½
Sep 415¾
Dec 415 415 414 414¾ — ½
Jul 423 — ½
Dec 421½
Est. sales 525,684. Mon.'s sales 386,829
Mon.'s open int 1,869,143
OATS
5,000 bu minimum; cents per bushel
May 230¼ 232¼ 227¾ 228¾ —1¾
Jul 237½ 238¼ 235 235¾ —1
Sep 245¼ 245¼ 243½ 243½ —1
Dec 252¼ 256¼ 252¼ 254¾ —1½
Mar 261¼ —1¾
May 265 —1¾
Jul 270 —1¾
Sep 271¼ —1¾
Dec 271¼ —1¾
Mar 271¼ —1¾
Jul 269¾ —1¾
Sep 269¾ —1¾
Est. sales 513. Mon.'s sales 870
Mon.'s open int 6,491
SOYBEANS
5,000 bu minimum; cents per bushel
May 1043¼ 1049¼ 1040 1046 +4
Jul 1054½ 1060¼ 1051¼ 1057¼ +4
Aug 1054¼ 1061 1052½ 1058½ +5
Sep 1046¾ 1052¼ 1045¼ 1051 +5¼
Nov 1040¼ 1046¼ 1038¾ 1045¼ +5
Jan 1043 1049 1042 1048¼ +5
Mar 1029½ 1037¼ 1028¾ 1036¾ +6½
May 1025 1033 1024¾ 1032¼ +6
Jul 1028¼ 1036¾ 1028¼ 1036¼ +6½
Aug 1031½ +6½
Sep 1014½ +6½
Nov 994 999¼ 993½ 997¾ +2¼
Jan 998 1000¾ 998 1000¾ +3
Mar 994¾ +2¼
May 995 +1¼
Jul 1006 +2¼
Aug 998½ +2¼
Sep 994¾ +2¼
Nov 980 +1½
Jul 982¾ +1½
Nov 982¾ +1½
Est. sales 194,772. Mon.'s sales 252,642
Mon.'s open int 975,923, up 5,719
SOYBEAN OIL
60,000 lbs; cents per lb
May 31.27 31.41 31.16 31.19 +.01
Jul 31.52 31.68 31.41 31.45
Aug 31.62 31.81 31.55 31.59 +.01
Sep 31.82 31.99 31.71 31.76
Oct 31.98 32.13 31.87 31.89 —.02
Dec 32.34 32.50 32.23 32.26 —.02
Jan 32.67 32.71 32.51 32.52 —.03
Mar 32.85 33.00 32.79 32.79 —.01
May 33.17 33.17 33.07 33.07
Jul 33.38 33.38 33.34 33.34
Aug 33.41
Sep 33.47 —.01
Oct 33.43 —.04
Dec 33.59 33.59 33.52 33.55 —.06
Jan 33.67 —.09
Mar 33.96 +.01
May 33.94 —.12
Jul 34.10 —.14
Aug 34.09 —.14
Sep 34.09 —.14
Oct 34.09 —.14
Dec 34.06 —.14
Jul 34.06 —.14
Oct 34.06 —.14
Dec 34.06 —.14
Est. sales 111,246. Mon.'s sales 129,349
Mon.'s open int 530,420
SOYBEAN MEAL
100 tons; dollars per ton
May 378.40 381.70 377.40 381.10 +3.30
Jul 382.20 385.90 381.50 385.40 +3.40
Aug 380.90 385.50 380.90 385.10 +3.70
Sep 379.60 383.60 379.40 383.20 +3.90
Oct 376.90 381.00 376.80 380.60 +4.00
Dec 375.00 379.20 374.60 378.80 +3.90
Jan 372.60 375.20 371.90 375.00 +3.80
Mar 361.40 363.80 360.80 363.70 +4.10
May 356.00 358.30 355.90 358.30 +3.90
Jul 355.30 357.70 355.20 357.70 +3.80
Aug 354.90 +3.50
Sep 351.60 +3.40
Oct 343.60 +2.10
Dec 341.70 342.50 341.70 342.50 +1.80
Jan 343.20 +1.80
Mar 344.00 +1.80
May 344.00 +1.80
Jul 342.50 +1.80
Aug 342.50 +1.80
Sep 342.50 +1.80
Oct 342.50 +1.80
Dec 339.30 +1.80
Jul 339.30 +1.80
Oct 339.30 +1.80
Dec 349.40 +1.80
Est. sales 113,403. Mon.'s sales 139,707
Mon.'s open int 520,902, up 4,760